AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 10.09.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 06.09.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 05.09.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 04.09.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 03.09.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 31.08.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 30.08.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 29.08.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 28.08.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 27.08.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 24.08.12 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 23.08.12 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 22.08.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 21.08.12 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 20.08.12 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 17.08.12 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 16.08.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 15.08.12 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 14.08.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 13.08.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 09.08.12 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 08.08.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 07.08.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 03.08.12 | 1.075 | 1.075 | 1.075 | 1.075 | - |
