Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.19 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 16.08.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 15.08.19 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 14.08.19 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 13.08.19 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 12.08.19 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 09.08.19 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 08.08.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 07.08.19 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 06.08.19 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 05.08.19 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 02.08.19 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 01.08.19 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 31.07.19 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 30.07.19 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 29.07.19 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 26.07.19 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 25.07.19 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 24.07.19 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 23.07.19 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 22.07.19 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 19.07.19 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 18.07.19 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 17.07.19 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 16.07.19 | 57,94 | 57,94 | 57,94 | 57,94 | - |
