Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 19.08.19 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 16.08.19 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 15.08.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 14.08.19 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 13.08.19 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 12.08.19 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 09.08.19 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 08.08.19 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 07.08.19 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 06.08.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 05.08.19 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 02.08.19 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 01.08.19 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 31.07.19 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 30.07.19 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 29.07.19 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 26.07.19 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 25.07.19 | 29,60 | 29,60 | 29,60 | 29,60 | - |
| 24.07.19 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 23.07.19 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 22.07.19 | 29,22 | 29,22 | 29,22 | 29,22 | - |
| 19.07.19 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 18.07.19 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 17.07.19 | 29,19 | 29,19 | 29,19 | 29,19 | - |
