Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 25.06.19 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 24.06.19 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 21.06.19 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 20.06.19 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 19.06.19 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.06.19 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 17.06.19 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 14.06.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 13.06.19 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 12.06.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 11.06.19 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 07.06.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 06.06.19 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 05.06.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 04.06.19 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 03.06.19 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 31.05.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.05.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 28.05.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 27.05.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 24.05.19 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 23.05.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 22.05.19 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 21.05.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
