DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.19 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 24.07.19 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 23.07.19 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 22.07.19 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 19.07.19 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 18.07.19 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 17.07.19 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 16.07.19 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 15.07.19 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 12.07.19 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 11.07.19 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 10.07.19 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 09.07.19 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 08.07.19 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 05.07.19 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 04.07.19 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 03.07.19 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 02.07.19 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 01.07.19 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 28.06.19 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 27.06.19 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 26.06.19 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 25.06.19 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 24.06.19 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 21.06.19 | 1.882 | 1.882 | 1.882 | 1.882 | - |
