IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.19 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 18.01.19 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 17.01.19 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 16.01.19 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 15.01.19 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 14.01.19 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 11.01.19 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 10.01.19 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 09.01.19 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 08.01.19 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 07.01.19 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 04.01.19 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 03.01.19 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 02.01.19 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 28.12.18 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 27.12.18 | 181,98 | 181,98 | 181,98 | 181,98 | - |
| 21.12.18 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 20.12.18 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 19.12.18 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 18.12.18 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 17.12.18 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 14.12.18 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 13.12.18 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 12.12.18 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 11.12.18 | 185,68 | 185,68 | 185,68 | 185,68 | - |
