CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 29.05.19 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 28.05.19 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 27.05.19 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 24.05.19 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 23.05.19 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 22.05.19 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 21.05.19 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 20.05.19 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 17.05.19 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 16.05.19 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 15.05.19 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 14.05.19 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 13.05.19 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 10.05.19 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 09.05.19 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 08.05.19 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 07.05.19 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 06.05.19 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 03.05.19 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 02.05.19 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 30.04.19 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 29.04.19 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 26.04.19 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 25.04.19 | 59,31 | 59,31 | 59,31 | 59,31 | - |
