LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.19 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 25.07.19 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 24.07.19 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 23.07.19 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 22.07.19 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 19.07.19 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 18.07.19 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 17.07.19 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 16.07.19 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 15.07.19 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 12.07.19 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 11.07.19 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 10.07.19 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 09.07.19 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 08.07.19 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 05.07.19 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 04.07.19 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 03.07.19 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 02.07.19 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 01.07.19 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 28.06.19 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 27.06.19 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 26.06.19 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 25.06.19 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 24.06.19 | 163,68 | 163,68 | 163,68 | 163,68 | - |
