Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.19 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 28.08.19 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 27.08.19 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 26.08.19 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 23.08.19 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 22.08.19 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 21.08.19 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 20.08.19 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 19.08.19 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 16.08.19 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 15.08.19 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 14.08.19 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 13.08.19 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 12.08.19 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 09.08.19 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 08.08.19 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 07.08.19 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 06.08.19 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 05.08.19 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 02.08.19 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 01.08.19 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 31.07.19 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 30.07.19 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 29.07.19 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 26.07.19 | 27,04 | 27,04 | 27,04 | 27,04 | - |
