Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.19 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 22.07.19 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 19.07.19 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 18.07.19 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 17.07.19 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 16.07.19 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 15.07.19 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 12.07.19 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 11.07.19 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 10.07.19 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 09.07.19 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 08.07.19 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.07.19 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 04.07.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 03.07.19 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 02.07.19 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 01.07.19 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 28.06.19 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 27.06.19 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 26.06.19 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 25.06.19 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 24.06.19 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 21.06.19 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 20.06.19 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 19.06.19 | 19,43 | 19,43 | 19,43 | 19,43 | - |
