FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 174,65 | 174,65 | 174,65 | 174,65 | - |
| 15.07.19 | 174,47 | 174,47 | 174,47 | 174,47 | - |
| 12.07.19 | 175,63 | 175,63 | 175,63 | 175,63 | - |
| 11.07.19 | 173,38 | 173,38 | 173,38 | 173,38 | - |
| 10.07.19 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 09.07.19 | 174,09 | 174,09 | 174,09 | 174,09 | - |
| 08.07.19 | 174,31 | 174,31 | 174,31 | 174,31 | - |
| 05.07.19 | 175,95 | 175,95 | 175,95 | 175,95 | - |
| 03.07.19 | 175,15 | 175,15 | 175,15 | 175,15 | - |
| 02.07.19 | 174,52 | 174,52 | 174,52 | 174,52 | - |
| 01.07.19 | 175,92 | 175,92 | 175,92 | 175,92 | - |
| 28.06.19 | 174,78 | 174,78 | 174,78 | 174,78 | - |
| 27.06.19 | 171,70 | 171,70 | 171,70 | 171,70 | - |
| 26.06.19 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 25.06.19 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 24.06.19 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 21.06.19 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 20.06.19 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 19.06.19 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 18.06.19 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 17.06.19 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 14.06.19 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 13.06.19 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 12.06.19 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 11.06.19 | 166,91 | 166,91 | 166,91 | 166,91 | - |
