Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.19 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 23.09.19 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 20.09.19 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 19.09.19 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 18.09.19 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 17.09.19 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 16.09.19 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 13.09.19 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 12.09.19 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 11.09.19 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 10.09.19 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 09.09.19 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 06.09.19 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 05.09.19 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 04.09.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 03.09.19 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 02.09.19 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 30.08.19 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 29.08.19 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 28.08.19 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 27.08.19 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 26.08.19 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 23.08.19 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 22.08.19 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 21.08.19 | 27,94 | 27,94 | 27,94 | 27,94 | - |
