Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.19 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 30.07.19 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 29.07.19 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 26.07.19 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 25.07.19 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 24.07.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 23.07.19 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 22.07.19 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 19.07.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 18.07.19 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 17.07.19 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 16.07.19 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 15.07.19 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 12.07.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 11.07.19 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 10.07.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 09.07.19 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 08.07.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.07.19 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 04.07.19 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 03.07.19 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 02.07.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 01.07.19 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 28.06.19 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 27.06.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
