DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.19 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 29.08.19 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 28.08.19 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 27.08.19 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 26.08.19 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 23.08.19 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 22.08.19 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 21.08.19 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 20.08.19 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 19.08.19 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 16.08.19 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 14.08.19 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 13.08.19 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 12.08.19 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 09.08.19 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 08.08.19 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 07.08.19 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 06.08.19 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 05.08.19 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 02.08.19 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 01.08.19 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 31.07.19 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 30.07.19 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 29.07.19 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 26.07.19 | 1.909 | 1.909 | 1.909 | 1.909 | - |
