abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 04.09.19 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 03.09.19 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 02.09.19 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 30.08.19 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 29.08.19 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 28.08.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 27.08.19 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 26.08.19 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 23.08.19 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 22.08.19 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 21.08.19 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 20.08.19 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 19.08.19 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 16.08.19 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 14.08.19 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 13.08.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 12.08.19 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 09.08.19 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 08.08.19 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 07.08.19 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 06.08.19 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 05.08.19 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 02.08.19 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 01.08.19 | 20,30 | 20,30 | 20,30 | 20,30 | - |
