Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 05.12.19 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 04.12.19 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 03.12.19 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 02.12.19 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 29.11.19 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 28.11.19 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 27.11.19 | 34,60 | 34,60 | 34,60 | 34,60 | - |
| 26.11.19 | 34,75 | 34,75 | 34,75 | 34,75 | - |
| 25.11.19 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 22.11.19 | 35,37 | 35,37 | 35,37 | 35,37 | - |
| 21.11.19 | 34,88 | 34,88 | 34,88 | 34,88 | - |
| 20.11.19 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 19.11.19 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 18.11.19 | 35,45 | 35,45 | 35,45 | 35,45 | - |
| 15.11.19 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 14.11.19 | 34,76 | 34,76 | 34,76 | 34,76 | - |
| 13.11.19 | 34,82 | 34,82 | 34,82 | 34,82 | - |
| 12.11.19 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 11.11.19 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 08.11.19 | 35,87 | 35,87 | 35,87 | 35,87 | - |
| 07.11.19 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 06.11.19 | 36,36 | 36,36 | 36,36 | 36,36 | - |
| 05.11.19 | 36,65 | 36,65 | 36,65 | 36,65 | - |
| 04.11.19 | 36,87 | 36,87 | 36,87 | 36,87 | - |
