CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 05.07.19 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 04.07.19 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 03.07.19 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 02.07.19 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 01.07.19 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 28.06.19 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 27.06.19 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 26.06.19 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 25.06.19 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 24.06.19 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 21.06.19 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 19.06.19 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 18.06.19 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 17.06.19 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 14.06.19 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 13.06.19 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 12.06.19 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 11.06.19 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 07.06.19 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 06.06.19 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 05.06.19 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 04.06.19 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 03.06.19 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 31.05.19 | 56,86 | 56,86 | 56,86 | 56,86 | - |
