SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 20.09.19 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 19.09.19 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 18.09.19 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 17.09.19 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 16.09.19 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 13.09.19 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 12.09.19 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 11.09.19 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 10.09.19 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 09.09.19 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 06.09.19 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 05.09.19 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 04.09.19 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 03.09.19 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 02.09.19 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 30.08.19 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 29.08.19 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 28.08.19 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 27.08.19 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 26.08.19 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 23.08.19 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 22.08.19 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 21.08.19 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 20.08.19 | 23,64 | 23,64 | 23,64 | 23,64 | - |
