Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.19 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 01.10.19 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 30.09.19 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 27.09.19 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 26.09.19 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 25.09.19 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 24.09.19 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 23.09.19 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 20.09.19 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 19.09.19 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 18.09.19 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 17.09.19 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 16.09.19 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 13.09.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 12.09.19 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 11.09.19 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 10.09.19 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 09.09.19 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 06.09.19 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 05.09.19 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 04.09.19 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 03.09.19 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 02.09.19 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 30.08.19 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 29.08.19 | 25,43 | 25,43 | 25,43 | 25,43 | - |
