AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.19 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 22.08.19 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 21.08.19 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 20.08.19 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 19.08.19 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 16.08.19 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 15.08.19 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 14.08.19 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 13.08.19 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 12.08.19 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 09.08.19 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 08.08.19 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 07.08.19 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 06.08.19 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 05.08.19 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 02.08.19 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 01.08.19 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 31.07.19 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 30.07.19 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 29.07.19 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 26.07.19 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 25.07.19 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 24.07.19 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 23.07.19 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 22.07.19 | 47,24 | 47,24 | 47,24 | 47,24 | - |
