Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.19 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 28.10.19 | 33,29 | 33,29 | 33,29 | 33,29 | - |
| 25.10.19 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 24.10.19 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 23.10.19 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 22.10.19 | 33,08 | 33,08 | 33,08 | 33,08 | - |
| 21.10.19 | 33,33 | 33,33 | 33,33 | 33,33 | - |
| 18.10.19 | 33,26 | 33,26 | 33,26 | 33,26 | - |
| 17.10.19 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 16.10.19 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 15.10.19 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 14.10.19 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 11.10.19 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 10.10.19 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 09.10.19 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 08.10.19 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 07.10.19 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 04.10.19 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 03.10.19 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 02.10.19 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 01.10.19 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 30.09.19 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 27.09.19 | 33,07 | 33,07 | 33,07 | 33,07 | - |
| 26.09.19 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 25.09.19 | 32,68 | 32,68 | 32,68 | 32,68 | - |
