Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 44,96 | 44,96 | 44,96 | 44,96 | - |
| 04.09.19 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 03.09.19 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 02.09.19 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 30.08.19 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 29.08.19 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 28.08.19 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 27.08.19 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 26.08.19 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 23.08.19 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 22.08.19 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 21.08.19 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 20.08.19 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 19.08.19 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 16.08.19 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 15.08.19 | 42,78 | 42,78 | 42,78 | 42,78 | - |
| 14.08.19 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 13.08.19 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 12.08.19 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 09.08.19 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 08.08.19 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 07.08.19 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 06.08.19 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 05.08.19 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 02.08.19 | 44,71 | 44,71 | 44,71 | 44,71 | - |
