Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 04.09.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 03.09.19 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 02.09.19 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 30.08.19 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 29.08.19 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 28.08.19 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 27.08.19 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 26.08.19 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 23.08.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 22.08.19 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 21.08.19 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 20.08.19 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 19.08.19 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 16.08.19 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 14.08.19 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 13.08.19 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 12.08.19 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 09.08.19 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 08.08.19 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 07.08.19 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 06.08.19 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 05.08.19 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 02.08.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 01.08.19 | 18,99 | 18,99 | 18,99 | 18,99 | - |
