DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.19 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 03.10.19 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 02.10.19 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 01.10.19 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 30.09.19 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 27.09.19 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 26.09.19 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 25.09.19 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 24.09.19 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 23.09.19 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 20.09.19 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 19.09.19 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 18.09.19 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 17.09.19 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 16.09.19 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 13.09.19 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 12.09.19 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 11.09.19 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 10.09.19 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 09.09.19 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 06.09.19 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 05.09.19 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 04.09.19 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 03.09.19 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 02.09.19 | 1.949 | 1.949 | 1.949 | 1.949 | - |
