Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.19 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 05.11.19 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 04.11.19 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 01.11.19 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 31.10.19 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 30.10.19 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 29.10.19 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 28.10.19 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 25.10.19 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 24.10.19 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 23.10.19 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 22.10.19 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 21.10.19 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 18.10.19 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 17.10.19 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 16.10.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 15.10.19 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 14.10.19 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 11.10.19 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 10.10.19 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 09.10.19 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 08.10.19 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 07.10.19 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 04.10.19 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 03.10.19 | 25,66 | 25,66 | 25,66 | 25,66 | - |
