UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.19 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 20.08.19 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 19.08.19 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 16.08.19 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 14.08.19 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 13.08.19 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 12.08.19 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 09.08.19 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 08.08.19 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 07.08.19 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 06.08.19 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 05.08.19 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 02.08.19 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 01.08.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 31.07.19 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 30.07.19 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 29.07.19 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 26.07.19 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 25.07.19 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 24.07.19 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 23.07.19 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 22.07.19 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 19.07.19 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 18.07.19 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 17.07.19 | 25,01 | 25,01 | 25,01 | 25,01 | - |
