HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 22.10.19 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 21.10.19 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 18.10.19 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 17.10.19 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 16.10.19 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 15.10.19 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 14.10.19 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 11.10.19 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 10.10.19 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 09.10.19 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 08.10.19 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 07.10.19 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 04.10.19 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 02.10.19 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 01.10.19 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 30.09.19 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 27.09.19 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 26.09.19 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 25.09.19 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 24.09.19 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 23.09.19 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 20.09.19 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 19.09.19 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 18.09.19 | 57,22 | 57,22 | 57,22 | 57,22 | - |
