Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.19 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 26.09.19 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 25.09.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24.09.19 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 23.09.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 20.09.19 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 19.09.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 18.09.19 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 17.09.19 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 16.09.19 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 13.09.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 12.09.19 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 11.09.19 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 10.09.19 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.09.19 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 06.09.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 05.09.19 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.09.19 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 03.09.19 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 02.09.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 30.08.19 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 29.08.19 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 28.08.19 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 27.08.19 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 26.08.19 | 18,40 | 18,40 | 18,40 | 18,40 | - |
