AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.19 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 26.09.19 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 25.09.19 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 24.09.19 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 23.09.19 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 20.09.19 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 19.09.19 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 18.09.19 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 17.09.19 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 16.09.19 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 13.09.19 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 12.09.19 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 11.09.19 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 10.09.19 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 09.09.19 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 06.09.19 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 05.09.19 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 04.09.19 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 03.09.19 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 02.09.19 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 30.08.19 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 29.08.19 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 28.08.19 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 27.08.19 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 26.08.19 | 48,15 | 48,15 | 48,15 | 48,15 | - |
