Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.19 | 33,81 | 33,81 | 33,81 | 33,81 | - |
| 02.12.19 | 34,05 | 34,05 | 34,05 | 34,05 | - |
| 29.11.19 | 33,95 | 33,95 | 33,95 | 33,95 | - |
| 28.11.19 | 34,22 | 34,22 | 34,22 | 34,22 | - |
| 27.11.19 | 34,25 | 34,25 | 34,25 | 34,25 | - |
| 26.11.19 | 33,96 | 33,96 | 33,96 | 33,96 | - |
| 25.11.19 | 34,11 | 34,11 | 34,11 | 34,11 | - |
| 22.11.19 | 33,46 | 33,46 | 33,46 | 33,46 | - |
| 21.11.19 | 33,64 | 33,64 | 33,64 | 33,64 | - |
| 20.11.19 | 33,76 | 33,76 | 33,76 | 33,76 | - |
| 19.11.19 | 33,74 | 33,74 | 33,74 | 33,74 | - |
| 18.11.19 | 33,52 | 33,52 | 33,52 | 33,52 | - |
| 15.11.19 | 33,53 | 33,53 | 33,53 | 33,53 | - |
| 14.11.19 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 13.11.19 | 33,07 | 33,07 | 33,07 | 33,07 | - |
| 12.11.19 | 33,43 | 33,43 | 33,43 | 33,43 | - |
| 11.11.19 | 33,52 | 33,52 | 33,52 | 33,52 | - |
| 08.11.19 | 33,59 | 33,59 | 33,59 | 33,59 | - |
| 07.11.19 | 34,03 | 34,03 | 34,03 | 34,03 | - |
| 06.11.19 | 33,95 | 33,95 | 33,95 | 33,95 | - |
| 05.11.19 | 34,00 | 34,00 | 34,00 | 34,00 | - |
| 04.11.19 | 34,11 | 34,11 | 34,11 | 34,11 | - |
| 01.11.19 | 33,99 | 33,99 | 33,99 | 33,99 | - |
| 31.10.19 | 33,81 | 33,81 | 33,81 | 33,81 | - |
| 30.10.19 | 33,68 | 33,68 | 33,68 | 33,68 | - |
