DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 286,82 | 286,82 | 286,82 | 286,82 | - |
| 20.11.19 | 287,66 | 287,66 | 287,66 | 287,66 | - |
| 19.11.19 | 290,20 | 290,20 | 290,20 | 290,20 | - |
| 18.11.19 | 289,43 | 289,43 | 289,43 | 289,43 | - |
| 15.11.19 | 287,51 | 287,51 | 287,51 | 287,51 | - |
| 14.11.19 | 288,37 | 288,37 | 288,37 | 288,37 | - |
| 13.11.19 | 288,15 | 288,15 | 288,15 | 288,15 | - |
| 12.11.19 | 288,19 | 288,19 | 288,19 | 288,19 | - |
| 11.11.19 | 286,88 | 286,88 | 286,88 | 286,88 | - |
| 08.11.19 | 288,09 | 288,09 | 288,09 | 288,09 | - |
| 07.11.19 | 288,21 | 288,21 | 288,21 | 288,21 | - |
| 06.11.19 | 287,80 | 287,80 | 287,80 | 287,80 | - |
| 05.11.19 | 287,01 | 287,01 | 287,01 | 287,01 | - |
| 04.11.19 | 287,21 | 287,21 | 287,21 | 287,21 | - |
| 01.11.19 | 286,49 | 286,49 | 286,49 | 286,49 | - |
| 31.10.19 | 285,88 | 285,88 | 285,88 | 285,88 | - |
| 30.10.19 | 285,34 | 285,34 | 285,34 | 285,34 | - |
| 29.10.19 | 282,99 | 282,99 | 282,99 | 282,99 | - |
| 28.10.19 | 284,34 | 284,34 | 284,34 | 284,34 | - |
| 25.10.19 | 283,70 | 283,70 | 283,70 | 283,70 | - |
| 24.10.19 | 284,22 | 284,22 | 284,22 | 284,22 | - |
| 23.10.19 | 281,88 | 281,88 | 281,88 | 281,88 | - |
| 22.10.19 | 282,47 | 282,47 | 282,47 | 282,47 | - |
| 21.10.19 | 281,51 | 281,51 | 281,51 | 281,51 | - |
| 18.10.19 | 282,36 | 282,36 | 282,36 | 282,36 | - |
