ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.19 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 12.11.19 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 11.11.19 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 08.11.19 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 07.11.19 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 06.11.19 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 05.11.19 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 04.11.19 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 31.10.19 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 30.10.19 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 29.10.19 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 28.10.19 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 25.10.19 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 24.10.19 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 23.10.19 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 22.10.19 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 21.10.19 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 18.10.19 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 17.10.19 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 16.10.19 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 15.10.19 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 14.10.19 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 11.10.19 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 10.10.19 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 09.10.19 | 66,57 | 66,57 | 66,57 | 66,57 | - |
