DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.19 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 08.11.19 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 07.11.19 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 06.11.19 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 05.11.19 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 04.11.19 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 31.10.19 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 30.10.19 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 29.10.19 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 28.10.19 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 25.10.19 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 24.10.19 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 23.10.19 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 22.10.19 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 21.10.19 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 18.10.19 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 17.10.19 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 16.10.19 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 15.10.19 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 14.10.19 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 11.10.19 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 10.10.19 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 09.10.19 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 08.10.19 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 07.10.19 | 1.941 | 1.941 | 1.941 | 1.941 | - |
