AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.19 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 03.05.19 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 02.05.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 30.04.19 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 29.04.19 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 26.04.19 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 25.04.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 24.04.19 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 23.04.19 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 18.04.19 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.04.19 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 16.04.19 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 15.04.19 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 12.04.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 11.04.19 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 10.04.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 09.04.19 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 08.04.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 05.04.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 04.04.19 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 03.04.19 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.04.19 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 01.04.19 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 29.03.19 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 28.03.19 | 18,72 | 18,72 | 18,72 | 18,72 | - |
