AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 22.11.19 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 21.11.19 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 20.11.19 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 19.11.19 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 18.11.19 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 15.11.19 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 14.11.19 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 13.11.19 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 12.11.19 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 11.11.19 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 08.11.19 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 07.11.19 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 06.11.19 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 05.11.19 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 04.11.19 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 01.11.19 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 31.10.19 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 30.10.19 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 29.10.19 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 28.10.19 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 25.10.19 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 24.10.19 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 23.10.19 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 22.10.19 | 65,54 | 65,54 | 65,54 | 65,54 | - |
