HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 40,53 | 40,53 | 40,53 | 40,53 | - |
| 06.12.19 | 40,20 | 40,20 | 40,20 | 40,20 | - |
| 05.12.19 | 40,32 | 40,32 | 40,32 | 40,32 | - |
| 04.12.19 | 39,81 | 39,81 | 39,81 | 39,81 | - |
| 03.12.19 | 39,90 | 39,90 | 39,90 | 39,90 | - |
| 02.12.19 | 40,70 | 40,70 | 40,70 | 40,70 | - |
| 29.11.19 | 40,63 | 40,63 | 40,63 | 40,63 | - |
| 28.11.19 | 40,79 | 40,79 | 40,79 | 40,79 | - |
| 27.11.19 | 40,64 | 40,64 | 40,64 | 40,64 | - |
| 26.11.19 | 40,60 | 40,60 | 40,60 | 40,60 | - |
| 25.11.19 | 40,42 | 40,42 | 40,42 | 40,42 | - |
| 22.11.19 | 40,29 | 40,29 | 40,29 | 40,29 | - |
| 21.11.19 | 40,64 | 40,64 | 40,64 | 40,64 | - |
| 20.11.19 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 19.11.19 | 40,92 | 40,92 | 40,92 | 40,92 | - |
| 18.11.19 | 41,10 | 41,10 | 41,10 | 41,10 | - |
| 15.11.19 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 14.11.19 | 41,10 | 41,10 | 41,10 | 41,10 | - |
| 13.11.19 | 41,25 | 41,25 | 41,25 | 41,25 | - |
| 12.11.19 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 11.11.19 | 40,94 | 40,94 | 40,94 | 40,94 | - |
| 08.11.19 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 07.11.19 | 40,91 | 40,91 | 40,91 | 40,91 | - |
| 06.11.19 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 05.11.19 | 40,97 | 40,97 | 40,97 | 40,97 | - |
