ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 18.11.19 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 15.11.19 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 14.11.19 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 13.11.19 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 12.11.19 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 11.11.19 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 08.11.19 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 07.11.19 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 06.11.19 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 05.11.19 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 04.11.19 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 31.10.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 30.10.19 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 29.10.19 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 28.10.19 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 25.10.19 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 24.10.19 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 23.10.19 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 22.10.19 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 21.10.19 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 18.10.19 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 17.10.19 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 16.10.19 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 15.10.19 | 27,09 | 27,09 | 27,09 | 27,09 | - |
