HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.19 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 04.10.19 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 03.10.19 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 02.10.19 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 01.10.19 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 30.09.19 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 27.09.19 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 26.09.19 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 25.09.19 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 24.09.19 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 23.09.19 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 20.09.19 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 19.09.19 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 18.09.19 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 17.09.19 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 16.09.19 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 13.09.19 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 12.09.19 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 11.09.19 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 10.09.19 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 09.09.19 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 06.09.19 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 05.09.19 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 04.09.19 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 03.09.19 | 22,99 | 22,99 | 22,99 | 22,99 | - |
