UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.19 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 25.09.19 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 24.09.19 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 23.09.19 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 20.09.19 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 19.09.19 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 18.09.19 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 17.09.19 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 16.09.19 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 13.09.19 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 12.09.19 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 11.09.19 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 10.09.19 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 09.09.19 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 06.09.19 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 05.09.19 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 04.09.19 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 03.09.19 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 30.08.19 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 29.08.19 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 28.08.19 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 27.08.19 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 26.08.19 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 23.08.19 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 22.08.19 | 23,65 | 23,65 | 23,65 | 23,65 | - |
