Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 48,99 | 48,99 | 48,99 | 48,99 | - |
| 26.11.19 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 25.11.19 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 22.11.19 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 21.11.19 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 20.11.19 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 19.11.19 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 18.11.19 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 15.11.19 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 14.11.19 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 13.11.19 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 12.11.19 | 48,77 | 48,77 | 48,77 | 48,77 | - |
| 11.11.19 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 08.11.19 | 49,08 | 49,08 | 49,08 | 49,08 | - |
| 07.11.19 | 49,41 | 49,41 | 49,41 | 49,41 | - |
| 06.11.19 | 49,18 | 49,18 | 49,18 | 49,18 | - |
| 05.11.19 | 49,04 | 49,04 | 49,04 | 49,04 | - |
| 04.11.19 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 01.11.19 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 31.10.19 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 30.10.19 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 29.10.19 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 28.10.19 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 25.10.19 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 24.10.19 | 47,09 | 47,09 | 47,09 | 47,09 | - |
