AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.19 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 01.11.19 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 31.10.19 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 30.10.19 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 29.10.19 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 28.10.19 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 25.10.19 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 24.10.19 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 23.10.19 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 22.10.19 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 21.10.19 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 18.10.19 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 17.10.19 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 16.10.19 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 15.10.19 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 14.10.19 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 11.10.19 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 10.10.19 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 09.10.19 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 08.10.19 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 07.10.19 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 04.10.19 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 02.10.19 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 01.10.19 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 30.09.19 | 47,66 | 47,66 | 47,66 | 47,66 | - |
