Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 08.01.20 | 34,43 | 34,43 | 34,43 | 34,43 | - |
| 07.01.20 | 34,20 | 34,20 | 34,20 | 34,20 | - |
| 06.01.20 | 34,00 | 34,00 | 34,00 | 34,00 | - |
| 03.01.20 | 34,62 | 34,62 | 34,62 | 34,62 | - |
| 02.01.20 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 31.12.19 | 34,53 | 34,53 | 34,53 | 34,53 | - |
| 30.12.19 | 34,71 | 34,71 | 34,71 | 34,71 | - |
| 27.12.19 | 34,58 | 34,58 | 34,58 | 34,58 | - |
| 26.12.19 | 34,33 | 34,33 | 34,33 | 34,33 | - |
| 24.12.19 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 23.12.19 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 20.12.19 | 34,77 | 34,77 | 34,77 | 34,77 | - |
| 19.12.19 | 34,74 | 34,74 | 34,74 | 34,74 | - |
| 18.12.19 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 17.12.19 | 34,66 | 34,66 | 34,66 | 34,66 | - |
| 16.12.19 | 34,37 | 34,37 | 34,37 | 34,37 | - |
| 13.12.19 | 34,52 | 34,52 | 34,52 | 34,52 | - |
| 12.12.19 | 34,35 | 34,35 | 34,35 | 34,35 | - |
| 11.12.19 | 34,02 | 34,02 | 34,02 | 34,02 | - |
| 10.12.19 | 33,91 | 33,91 | 33,91 | 33,91 | - |
| 09.12.19 | 33,99 | 33,99 | 33,99 | 33,99 | - |
| 06.12.19 | 33,89 | 33,89 | 33,89 | 33,89 | - |
| 05.12.19 | 34,09 | 34,09 | 34,09 | 34,09 | - |
| 04.12.19 | 34,13 | 34,13 | 34,13 | 34,13 | - |
