DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 294,53 | 294,53 | 294,53 | 294,53 | - |
| 30.12.19 | 294,88 | 294,88 | 294,88 | 294,88 | - |
| 27.12.19 | 296,32 | 296,32 | 296,32 | 296,32 | - |
| 23.12.19 | 295,40 | 295,40 | 295,40 | 295,40 | - |
| 20.12.19 | 293,70 | 293,70 | 293,70 | 293,70 | - |
| 19.12.19 | 291,60 | 291,60 | 291,60 | 291,60 | - |
| 18.12.19 | 292,23 | 292,23 | 292,23 | 292,23 | - |
| 17.12.19 | 291,71 | 291,71 | 291,71 | 291,71 | - |
| 16.12.19 | 292,62 | 292,62 | 292,62 | 292,62 | - |
| 13.12.19 | 289,93 | 289,93 | 289,93 | 289,93 | - |
| 12.12.19 | 287,73 | 287,73 | 287,73 | 287,73 | - |
| 11.12.19 | 287,11 | 287,11 | 287,11 | 287,11 | - |
| 10.12.19 | 286,66 | 286,66 | 286,66 | 286,66 | - |
| 09.12.19 | 288,24 | 288,24 | 288,24 | 288,24 | - |
| 06.12.19 | 287,46 | 287,46 | 287,46 | 287,46 | - |
| 05.12.19 | 287,29 | 287,29 | 287,29 | 287,29 | - |
| 04.12.19 | 286,46 | 286,46 | 286,46 | 286,46 | - |
| 03.12.19 | 285,65 | 285,65 | 285,65 | 285,65 | - |
| 02.12.19 | 288,34 | 288,34 | 288,34 | 288,34 | - |
| 29.11.19 | 290,73 | 290,73 | 290,73 | 290,73 | - |
| 28.11.19 | 290,59 | 290,59 | 290,59 | 290,59 | - |
| 27.11.19 | 290,27 | 290,27 | 290,27 | 290,27 | - |
| 26.11.19 | 289,01 | 289,01 | 289,01 | 289,01 | - |
| 25.11.19 | 288,54 | 288,54 | 288,54 | 288,54 | - |
| 22.11.19 | 287,17 | 287,17 | 287,17 | 287,17 | - |
