Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.19 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 14.11.19 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 13.11.19 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 12.11.19 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 11.11.19 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 08.11.19 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 07.11.19 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 06.11.19 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 05.11.19 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 04.11.19 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 31.10.19 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 30.10.19 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 29.10.19 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 28.10.19 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 25.10.19 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 24.10.19 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 23.10.19 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 22.10.19 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 21.10.19 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 18.10.19 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 17.10.19 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 16.10.19 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 15.10.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 14.10.19 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 11.10.19 | 19,36 | 19,36 | 19,36 | 19,36 | - |
