ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 68,15 | 68,15 | 68,15 | 68,15 | - |
| 17.12.19 | 68,17 | 68,17 | 68,17 | 68,17 | - |
| 16.12.19 | 68,33 | 68,33 | 68,33 | 68,33 | - |
| 13.12.19 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 12.12.19 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 11.12.19 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 10.12.19 | 67,71 | 67,71 | 67,71 | 67,71 | - |
| 09.12.19 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 06.12.19 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 05.12.19 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 04.12.19 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 03.12.19 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 02.12.19 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 29.11.19 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 28.11.19 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 27.11.19 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 26.11.19 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 25.11.19 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 22.11.19 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 21.11.19 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 20.11.19 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 19.11.19 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 18.11.19 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 15.11.19 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 14.11.19 | 67,56 | 67,56 | 67,56 | 67,56 | - |
