DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 13.12.19 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 12.12.19 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 11.12.19 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 10.12.19 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 09.12.19 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 06.12.19 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 05.12.19 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 04.12.19 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 03.12.19 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 02.12.19 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 29.11.19 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 28.11.19 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 27.11.19 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 26.11.19 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 25.11.19 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 22.11.19 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 21.11.19 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 20.11.19 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 19.11.19 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 18.11.19 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 15.11.19 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 14.11.19 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 13.11.19 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 12.11.19 | 1.893 | 1.893 | 1.893 | 1.893 | - |
