IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.19 | 198,56 | 198,56 | 198,56 | 198,56 | - |
| 25.06.19 | 198,98 | 198,98 | 198,98 | 198,98 | - |
| 24.06.19 | 198,87 | 198,87 | 198,87 | 198,87 | - |
| 21.06.19 | 199,01 | 199,01 | 199,01 | 199,01 | - |
| 19.06.19 | 196,55 | 196,55 | 196,55 | 196,55 | - |
| 18.06.19 | 194,05 | 194,05 | 194,05 | 194,05 | - |
| 17.06.19 | 194,44 | 194,44 | 194,44 | 194,44 | - |
| 14.06.19 | 194,47 | 194,47 | 194,47 | 194,47 | - |
| 13.06.19 | 194,76 | 194,76 | 194,76 | 194,76 | - |
| 12.06.19 | 195,44 | 195,44 | 195,44 | 195,44 | - |
| 07.06.19 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 06.06.19 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 05.06.19 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 04.06.19 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 03.06.19 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 31.05.19 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 29.05.19 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 28.05.19 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 27.05.19 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 24.05.19 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 23.05.19 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 22.05.19 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 21.05.19 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 20.05.19 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 17.05.19 | 188,96 | 188,96 | 188,96 | 188,96 | - |
