Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 04.12.19 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 03.12.19 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 02.12.19 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 27.11.19 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 26.11.19 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 25.11.19 | 190,53 | 190,53 | 190,53 | 190,53 | - |
| 22.11.19 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 21.11.19 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 20.11.19 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 19.11.19 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 18.11.19 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 15.11.19 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 14.11.19 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 13.11.19 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 12.11.19 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 11.11.19 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 08.11.19 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 07.11.19 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 06.11.19 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 05.11.19 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 04.11.19 | 190,96 | 190,96 | 190,96 | 190,96 | - |
| 01.11.19 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 31.10.19 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 30.10.19 | 191,18 | 191,18 | 191,18 | 191,18 | - |
