AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 13.06.19 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 12.06.19 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 11.06.19 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 07.06.19 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 06.06.19 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.06.19 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 04.06.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 03.06.19 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 31.05.19 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 29.05.19 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 28.05.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 24.05.19 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 23.05.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 22.05.19 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 21.05.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 20.05.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 17.05.19 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 16.05.19 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 15.05.19 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 14.05.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 13.05.19 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 10.05.19 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.05.19 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 07.05.19 | 19,29 | 19,29 | 19,29 | 19,29 | - |
