Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 23.03.20 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 20.03.20 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 19.03.20 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 18.03.20 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 17.03.20 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 16.03.20 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 13.03.20 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 12.03.20 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 11.03.20 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 10.03.20 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 09.03.20 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 06.03.20 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 05.03.20 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 04.03.20 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 03.03.20 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 02.03.20 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 28.02.20 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 27.02.20 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 26.02.20 | 34,04 | 34,04 | 34,04 | 34,04 | - |
| 25.02.20 | 34,51 | 34,51 | 34,51 | 34,51 | - |
| 24.02.20 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 21.02.20 | 36,37 | 36,37 | 36,37 | 36,37 | - |
| 20.02.20 | 36,65 | 36,65 | 36,65 | 36,65 | - |
| 19.02.20 | 37,39 | 37,39 | 37,39 | 37,39 | - |
